Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 803.0 804.0 798.0 798.0 1000.00
23 Oct, 2023 821.0 821.0 804.0 804.0 400.00
20 Oct, 2023 820.0 820.0 820.0 820.0 100.00
19 Oct, 2023 804.0 820.0 804.0 820.0 300.00
18 Oct, 2023 797.0 804.0 797.0 804.0 1000.00
17 Oct, 2023 781.0 781.0 781.0 781.0 200.00
16 Oct, 2023 777.0 781.0 777.0 780.0 400.00
13 Oct, 2023 776.0 777.0 776.0 777.0 600.00
12 Oct, 2023 786.0 786.0 781.0 781.0 300.00
11 Oct, 2023 793.0 798.0 786.0 786.0 700.00