Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 808.0 820.0 804.0 820.0 1300.00
19 Aug, 2024 818.0 818.0 818.0 818.0 200.00
18 Aug, 2024 818.0 818.0 818.0 818.0 200.00
16 Aug, 2024 808.0 808.0 808.0 808.0 -
15 Aug, 2024 800.0 808.0 800.0 808.0 500.00
14 Aug, 2024 785.0 800.0 771.0 800.0 400.00
13 Aug, 2024 748.0 785.0 748.0 785.0 2000.00
12 Aug, 2024 748.0 785.0 748.0 785.0 2000.00
09 Aug, 2024 730.0 808.0 730.0 799.0 2200.00
08 Aug, 2024 697.0 723.0 697.0 723.0 1000.00