Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 859.0 861.0 859.0 861.0 900.00
19 Jun, 2024 857.0 860.0 857.0 860.0 500.00
18 Jun, 2024 860.0 860.0 857.0 857.0 200.00
17 Jun, 2024 840.0 857.0 840.0 857.0 900.00
14 Jun, 2024 835.0 835.0 835.0 835.0 -
13 Jun, 2024 832.0 842.0 832.0 835.0 600.00
12 Jun, 2024 840.0 840.0 840.0 840.0 -
11 Jun, 2024 840.0 840.0 840.0 840.0 -
10 Jun, 2024 840.0 840.0 840.0 840.0 1300.00
07 Jun, 2024 825.0 825.0 825.0 825.0 -