Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 605.0 | 605.0 | 605.0 | 605.0 | - |
| 13 Nov, 2024 | 610.0 | 614.0 | 605.0 | 605.0 | 1300.00 |
| 12 Nov, 2024 | 598.0 | 608.0 | 598.0 | 608.0 | 400.00 |
| 11 Nov, 2024 | 600.0 | 605.0 | 598.0 | 598.0 | 6600.00 |
| 08 Nov, 2024 | 636.0 | 636.0 | 602.0 | 608.0 | 6800.00 |
| 07 Nov, 2024 | 612.0 | 636.0 | 612.0 | 636.0 | 3800.00 |
| 06 Nov, 2024 | 611.0 | 611.0 | 600.0 | 611.0 | 4600.00 |
| 05 Nov, 2024 | 615.0 | 616.0 | 611.0 | 611.0 | 4100.00 |
| 01 Nov, 2024 | 622.0 | 625.0 | 622.0 | 625.0 | 300.00 |
| 31 Oct, 2024 | 628.0 | 628.0 | 621.0 | 622.0 | 500.00 |
6016
GLAXO
S08
034220
CAVA
7048