Makoto Construction Co,Ltd (8995.T)

JPY 640.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 585.0 590.0 585.0 588.0 5200.00
25 Dec, 2024 583.0 585.0 578.0 578.0 7800.00
24 Dec, 2024 585.0 586.0 585.0 585.0 2500.00
23 Dec, 2024 589.0 589.0 586.0 586.0 1500.00
20 Dec, 2024 587.0 587.0 585.0 587.0 1100.00
19 Dec, 2024 587.0 588.0 581.0 588.0 3800.00
18 Dec, 2024 583.0 587.0 583.0 587.0 800.00
17 Dec, 2024 585.0 586.0 583.0 583.0 2000.00
16 Dec, 2024 586.0 589.0 586.0 589.0 1400.00
13 Dec, 2024 586.0 586.0 586.0 586.0 100.00