Makoto Construction Co,Ltd (8995.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 801.0 801.0 776.0 776.0 3100.00
01 Aug, 2024 828.0 828.0 816.0 817.0 900.00
31 Jul, 2024 824.0 829.0 824.0 829.0 500.00
30 Jul, 2024 820.0 825.0 820.0 825.0 400.00
29 Jul, 2024 825.0 825.0 825.0 825.0 200.00
26 Jul, 2024 825.0 825.0 825.0 825.0 -
25 Jul, 2024 825.0 825.0 825.0 825.0 500.00
24 Jul, 2024 828.0 828.0 828.0 828.0 -
23 Jul, 2024 822.0 828.0 819.0 828.0 800.00
22 Jul, 2024 837.0 837.0 837.0 837.0 1200.00