Makoto Construction Co,Ltd (8995.T)
JPY 640.0
(-0.16%)
JPY 640.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 618.0 | 619.0 | 618.0 | 618.0 | 2100.00 |
| 03 Jun, 2025 | 615.0 | 617.0 | 615.0 | 617.0 | 300.00 |
| 02 Jun, 2025 | 618.0 | 618.0 | 613.0 | 614.0 | 2700.00 |
| 30 May, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | 400.00 |
| 29 May, 2025 | 605.0 | 610.0 | 605.0 | 610.0 | 1000.00 |
| 28 May, 2025 | 615.0 | 617.0 | 604.0 | 608.0 | 3200.00 |
| 27 May, 2025 | 616.0 | 619.0 | 615.0 | 619.0 | 700.00 |
| 26 May, 2025 | 615.0 | 621.0 | 615.0 | 621.0 | 400.00 |
| 23 May, 2025 | 617.0 | 621.0 | 617.0 | 621.0 | 1000.00 |
| 22 May, 2025 | 621.0 | 624.0 | 621.0 | 621.0 | 500.00 |
6016
GLAXO
S08
034220
CAVA
7048