Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 115500.0 116900.0 115400.0 116500.0 1635.00
23 Dec, 2024 114500.0 115700.0 114500.0 115600.0 2910.00
20 Dec, 2024 115000.0 115400.0 114300.0 114300.0 4614.00
19 Dec, 2024 114100.0 115000.0 113700.0 113700.0 2170.00
18 Dec, 2024 114300.0 115500.0 114100.0 114600.0 2090.00
17 Dec, 2024 115100.0 115800.0 114500.0 114500.0 2370.00
16 Dec, 2024 115500.0 115600.0 114700.0 115500.0 1724.00
13 Dec, 2024 114100.0 115900.0 114100.0 115500.0 5132.00
12 Dec, 2024 114800.0 115500.0 114400.0 115000.0 3557.00
11 Dec, 2024 114700.0 115500.0 114400.0 115300.0 2579.00