Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 117700.0 | 118400.0 | 117100.0 | 117400.0 | 2826.00 |
| 10 Jan, 2025 | 117300.0 | 118000.0 | 116900.0 | 117700.0 | 1909.00 |
| 09 Jan, 2025 | 118000.0 | 118000.0 | 116900.0 | 117300.0 | 1603.00 |
| 08 Jan, 2025 | 118500.0 | 119800.0 | 118300.0 | 118500.0 | 2659.00 |
| 07 Jan, 2025 | 118800.0 | 119900.0 | 118200.0 | 118600.0 | 3322.00 |
| 06 Jan, 2025 | 116800.0 | 119800.0 | 116800.0 | 118800.0 | 4276.00 |
| 30 Dec, 2024 | 116900.0 | 117500.0 | 116200.0 | 116200.0 | 4489.00 |
| 27 Dec, 2024 | 116700.0 | 117500.0 | 115600.0 | 115800.0 | 3455.00 |
| 26 Dec, 2024 | 117500.0 | 119000.0 | 117200.0 | 119000.0 | 4687.00 |
| 25 Dec, 2024 | 116400.0 | 118200.0 | 116000.0 | 117600.0 | 2846.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ