Japan Excellent, Inc. (8987.T)

JPY 129300.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 132100.0 132800.0 131800.0 132400.0 3180.00
25 Sep, 2023 133500.0 134400.0 132100.0 132100.0 3243.00
22 Sep, 2023 133600.0 134200.0 132800.0 133500.0 2434.00
21 Sep, 2023 134500.0 134900.0 133600.0 133900.0 2375.00
20 Sep, 2023 133800.0 134800.0 133700.0 134200.0 1931.00
19 Sep, 2023 133700.0 134300.0 132900.0 133800.0 1788.00
15 Sep, 2023 133100.0 134400.0 132500.0 133600.0 3936.00
14 Sep, 2023 131000.0 133100.0 130900.0 132800.0 2964.00