Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 133100.0 | 134100.0 | 131600.0 | 132500.0 | 2951.00 |
| 25 Oct, 2023 | 131700.0 | 133500.0 | 131200.0 | 133100.0 | 3337.00 |
| 24 Oct, 2023 | 131700.0 | 132800.0 | 131200.0 | 131800.0 | 3538.00 |
| 23 Oct, 2023 | 131700.0 | 133100.0 | 131700.0 | 131800.0 | 3265.00 |
| 20 Oct, 2023 | 134000.0 | 134100.0 | 131700.0 | 132000.0 | 3339.00 |
| 19 Oct, 2023 | 133600.0 | 136200.0 | 131700.0 | 134500.0 | 6649.00 |
| 18 Oct, 2023 | 130700.0 | 132200.0 | 130700.0 | 132200.0 | 2242.00 |
| 17 Oct, 2023 | 128300.0 | 130800.0 | 128200.0 | 130300.0 | 2950.00 |
| 16 Oct, 2023 | 129600.0 | 130200.0 | 126900.0 | 127200.0 | 4663.00 |
| 13 Oct, 2023 | 130100.0 | 131400.0 | 129600.0 | 129900.0 | 3944.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ