Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 132300.0 132500.0 131200.0 132400.0 2820.00
24 Nov, 2023 131100.0 132300.0 130700.0 132300.0 2531.00
22 Nov, 2023 131200.0 131400.0 130100.0 131300.0 2996.00
21 Nov, 2023 130500.0 132300.0 130500.0 131700.0 4628.00
20 Nov, 2023 131100.0 131700.0 130300.0 130600.0 2645.00
17 Nov, 2023 131200.0 132200.0 131100.0 131800.0 2606.00
16 Nov, 2023 133400.0 133400.0 131200.0 131800.0 2170.00
15 Nov, 2023 132800.0 133900.0 132600.0 133200.0 2574.00
14 Nov, 2023 130300.0 132600.0 129800.0 132000.0 2947.00
13 Nov, 2023 131300.0 133000.0 130400.0 130400.0 2029.00