Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 130800.0 131600.0 130100.0 130400.0 1997.00
08 Dec, 2023 130600.0 132300.0 129800.0 130300.0 4444.00
07 Dec, 2023 131500.0 131900.0 130400.0 131200.0 2623.00
06 Dec, 2023 131500.0 132300.0 130800.0 131200.0 2736.00
05 Dec, 2023 132700.0 132700.0 130700.0 131900.0 2587.00
04 Dec, 2023 133300.0 133300.0 131100.0 132200.0 3740.00
01 Dec, 2023 135400.0 136700.0 132400.0 132400.0 8668.00
30 Nov, 2023 132100.0 141100.0 131400.0 141100.0 12.76 Thousand
29 Nov, 2023 133000.0 133500.0 131800.0 132200.0 3752.00
28 Nov, 2023 132500.0 133400.0 131900.0 133100.0 4275.00