Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 125700.0 125700.0 123800.0 123900.0 2262.00
22 Dec, 2023 125800.0 126200.0 125100.0 125800.0 2537.00
21 Dec, 2023 125800.0 126400.0 124800.0 125400.0 2593.00
20 Dec, 2023 127200.0 127700.0 126400.0 126700.0 2812.00
19 Dec, 2023 128100.0 128500.0 126600.0 127300.0 3091.00
18 Dec, 2023 128800.0 129200.0 127900.0 128300.0 2660.00
15 Dec, 2023 129700.0 129800.0 128200.0 129200.0 2906.00
14 Dec, 2023 129800.0 130400.0 128300.0 129300.0 2218.00
13 Dec, 2023 129200.0 130000.0 128700.0 129600.0 2312.00
12 Dec, 2023 130400.0 130900.0 129300.0 130000.0 2053.00