Japan Excellent, Inc. (8987.T)

JPY 129300.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 130600.0 131500.0 129800.0 129800.0 2686.00
23 Apr, 2025 130600.0 131500.0 129800.0 130200.0 1774.00
22 Apr, 2025 130000.0 130700.0 129600.0 130500.0 1127.00
21 Apr, 2025 129200.0 130200.0 129100.0 129800.0 1826.00
18 Apr, 2025 130200.0 130500.0 128900.0 129500.0 2308.00
17 Apr, 2025 129500.0 130500.0 128800.0 129800.0 2394.00
16 Apr, 2025 128300.0 129700.0 128100.0 129500.0 2611.00
15 Apr, 2025 129800.0 129800.0 127000.0 127900.0 3649.00
14 Apr, 2025 128700.0 131000.0 128700.0 129900.0 2762.00
11 Apr, 2025 128000.0 130000.0 127300.0 128700.0 3781.00