Japan Excellent, Inc. (8987.T)
JPY 129300.0
(-0.39%)
JPY 129300.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 126600.0 | 130800.0 | 125400.0 | 128600.0 | 4594.00 |
| 09 Apr, 2025 | 124600.0 | 124800.0 | 123200.0 | 124800.0 | 4043.00 |
| 08 Apr, 2025 | 123200.0 | 126800.0 | 123200.0 | 124900.0 | 5087.00 |
| 07 Apr, 2025 | 123600.0 | 126100.0 | 120300.0 | 121800.0 | 4839.00 |
| 04 Apr, 2025 | 126800.0 | 127200.0 | 125200.0 | 126600.0 | 3347.00 |
| 03 Apr, 2025 | 126400.0 | 127200.0 | 125700.0 | 126800.0 | 3060.00 |
| 02 Apr, 2025 | 128000.0 | 128600.0 | 126900.0 | 127300.0 | 2475.00 |
| 01 Apr, 2025 | 128500.0 | 129700.0 | 127500.0 | 127500.0 | 2899.00 |
| 31 Mar, 2025 | 130000.0 | 130500.0 | 127700.0 | 127700.0 | 2876.00 |
| 28 Mar, 2025 | 130300.0 | 131100.0 | 129000.0 | 130700.0 | 1933.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ