Japan Excellent, Inc. (8987.T)
JPY 128700.0
(-0.85%)
JPY 128700.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 123700.0 | 127000.0 | 123600.0 | 126100.0 | 4073.00 |
| 12 Mar, 2025 | 123200.0 | 124700.0 | 123200.0 | 123700.0 | 3057.00 |
| 11 Mar, 2025 | 123300.0 | 124400.0 | 122300.0 | 123000.0 | 4246.00 |
| 10 Mar, 2025 | 123800.0 | 125000.0 | 122500.0 | 122500.0 | 2852.00 |
| 07 Mar, 2025 | 123300.0 | 124500.0 | 122600.0 | 123800.0 | 2978.00 |
| 06 Mar, 2025 | 124300.0 | 124800.0 | 123800.0 | 124100.0 | 2720.00 |
| 05 Mar, 2025 | 124900.0 | 125100.0 | 123700.0 | 124200.0 | 3274.00 |
| 04 Mar, 2025 | 126700.0 | 127600.0 | 124900.0 | 125200.0 | 4549.00 |
| 03 Mar, 2025 | 128800.0 | 129100.0 | 126700.0 | 126700.0 | 5082.00 |
| 28 Feb, 2025 | 128900.0 | 129800.0 | 128000.0 | 128600.0 | 5135.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ