Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 128000.0 | 129200.0 | 127200.0 | 128900.0 | 5191.00 |
| 26 Feb, 2025 | 129700.0 | 129700.0 | 126400.0 | 128500.0 | 4941.00 |
| 25 Feb, 2025 | 127500.0 | 129900.0 | 126600.0 | 128700.0 | 7289.00 |
| 21 Feb, 2025 | 127000.0 | 127200.0 | 125600.0 | 126400.0 | 2046.00 |
| 20 Feb, 2025 | 126300.0 | 126800.0 | 125700.0 | 126700.0 | 1492.00 |
| 19 Feb, 2025 | 125800.0 | 126700.0 | 125300.0 | 126400.0 | 2655.00 |
| 18 Feb, 2025 | 125200.0 | 125700.0 | 124900.0 | 125600.0 | 1920.00 |
| 17 Feb, 2025 | 125000.0 | 125500.0 | 124200.0 | 125300.0 | 2276.00 |
| 14 Feb, 2025 | 124700.0 | 125900.0 | 124200.0 | 125100.0 | 2605.00 |
| 13 Feb, 2025 | 124900.0 | 124900.0 | 123700.0 | 123700.0 | 1527.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ