Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 125900.0 | 126900.0 | 125200.0 | 125500.0 | 4943.00 |
| 27 Jan, 2025 | 122700.0 | 125300.0 | 122700.0 | 124800.0 | 4010.00 |
| 24 Jan, 2025 | 117900.0 | 122900.0 | 117900.0 | 121800.0 | 6061.00 |
| 23 Jan, 2025 | 117600.0 | 118600.0 | 117400.0 | 118300.0 | 2099.00 |
| 22 Jan, 2025 | 118800.0 | 118800.0 | 117700.0 | 118000.0 | 2212.00 |
| 21 Jan, 2025 | 118900.0 | 119000.0 | 117500.0 | 117900.0 | 2640.00 |
| 20 Jan, 2025 | 118400.0 | 118700.0 | 117900.0 | 118200.0 | 2406.00 |
| 17 Jan, 2025 | 117500.0 | 118300.0 | 117400.0 | 118200.0 | 2659.00 |
| 16 Jan, 2025 | 117300.0 | 118100.0 | 117100.0 | 117500.0 | 2360.00 |
| 15 Jan, 2025 | 117200.0 | 117600.0 | 116300.0 | 117300.0 | 2257.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ