Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 122300.0 | 122300.0 | 120800.0 | 121400.0 | 3437.00 |
| 25 Jan, 2024 | 122600.0 | 122700.0 | 120700.0 | 121500.0 | 4920.00 |
| 24 Jan, 2024 | 123600.0 | 124400.0 | 123300.0 | 123500.0 | 3359.00 |
| 23 Jan, 2024 | 125000.0 | 125300.0 | 123800.0 | 123800.0 | 2727.00 |
| 22 Jan, 2024 | 123900.0 | 125400.0 | 123700.0 | 125300.0 | 2679.00 |
| 19 Jan, 2024 | 123500.0 | 124300.0 | 123000.0 | 123900.0 | 1907.00 |
| 18 Jan, 2024 | 123500.0 | 123500.0 | 122700.0 | 122700.0 | 3271.00 |
| 17 Jan, 2024 | 124000.0 | 124400.0 | 123500.0 | 123600.0 | 2656.00 |
| 16 Jan, 2024 | 125100.0 | 125200.0 | 124000.0 | 124200.0 | 1807.00 |
| 15 Jan, 2024 | 124800.0 | 125600.0 | 124800.0 | 125100.0 | 2244.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ