Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 121900.0 | 122200.0 | 121000.0 | 121000.0 | 4544.00 |
| 26 Feb, 2024 | 121600.0 | 122300.0 | 121200.0 | 121600.0 | 5856.00 |
| 22 Feb, 2024 | 119700.0 | 122100.0 | 119500.0 | 121500.0 | 4894.00 |
| 21 Feb, 2024 | 121800.0 | 122400.0 | 120600.0 | 121500.0 | 6378.00 |
| 20 Feb, 2024 | 120000.0 | 122800.0 | 120000.0 | 121600.0 | 6534.00 |
| 19 Feb, 2024 | 117800.0 | 118200.0 | 116400.0 | 117200.0 | 2863.00 |
| 16 Feb, 2024 | 118700.0 | 119000.0 | 116600.0 | 117600.0 | 5051.00 |
| 15 Feb, 2024 | 118900.0 | 119200.0 | 118100.0 | 118700.0 | 4324.00 |
| 14 Feb, 2024 | 119600.0 | 119600.0 | 117900.0 | 118900.0 | 3474.00 |
| 13 Feb, 2024 | 119600.0 | 120100.0 | 119000.0 | 120000.0 | 2375.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ