Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 121400.0 | 121400.0 | 120000.0 | 121300.0 | 2663.00 |
| 11 Mar, 2024 | 121400.0 | 123300.0 | 119800.0 | 121100.0 | 6565.00 |
| 08 Mar, 2024 | 117600.0 | 120400.0 | 117500.0 | 119200.0 | 5430.00 |
| 07 Mar, 2024 | 119700.0 | 120200.0 | 118100.0 | 118600.0 | 3332.00 |
| 06 Mar, 2024 | 119200.0 | 119900.0 | 118800.0 | 119200.0 | 2877.00 |
| 05 Mar, 2024 | 119100.0 | 119500.0 | 117700.0 | 119100.0 | 2737.00 |
| 04 Mar, 2024 | 118100.0 | 119400.0 | 118100.0 | 118700.0 | 3611.00 |
| 01 Mar, 2024 | 118900.0 | 119400.0 | 117200.0 | 117700.0 | 5584.00 |
| 29 Feb, 2024 | 119400.0 | 119400.0 | 117200.0 | 118100.0 | 5635.00 |
| 28 Feb, 2024 | 121500.0 | 121500.0 | 118800.0 | 119500.0 | 4319.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ