Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 130400.0 | 131300.0 | 129800.0 | 130400.0 | 3169.00 |
| 26 Mar, 2024 | 129400.0 | 130500.0 | 129200.0 | 129500.0 | 3097.00 |
| 25 Mar, 2024 | 129400.0 | 130000.0 | 128800.0 | 129700.0 | 3016.00 |
| 22 Mar, 2024 | 128900.0 | 129600.0 | 127700.0 | 128800.0 | 3283.00 |
| 21 Mar, 2024 | 126900.0 | 128400.0 | 125300.0 | 127800.0 | 3821.00 |
| 19 Mar, 2024 | 122900.0 | 127000.0 | 122800.0 | 126200.0 | 6005.00 |
| 18 Mar, 2024 | 123900.0 | 124100.0 | 121600.0 | 122500.0 | 5653.00 |
| 15 Mar, 2024 | 122800.0 | 124200.0 | 122200.0 | 123600.0 | 6891.00 |
| 14 Mar, 2024 | 121100.0 | 122700.0 | 120800.0 | 122500.0 | 3964.00 |
| 13 Mar, 2024 | 121300.0 | 121900.0 | 119200.0 | 120500.0 | 2966.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ