Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 128700.0 129500.0 127100.0 127600.0 2305.00
09 Apr, 2024 127100.0 128900.0 126800.0 128100.0 2645.00
08 Apr, 2024 125100.0 126700.0 124700.0 126400.0 3091.00
05 Apr, 2024 127100.0 127700.0 123700.0 124600.0 5473.00
04 Apr, 2024 126600.0 127800.0 126600.0 127800.0 2327.00
03 Apr, 2024 127200.0 127400.0 125400.0 126500.0 2576.00
02 Apr, 2024 128100.0 128400.0 126200.0 127800.0 2996.00
01 Apr, 2024 128100.0 129900.0 127600.0 128000.0 2046.00
29 Mar, 2024 130400.0 130400.0 127300.0 128000.0 3785.00
28 Mar, 2024 131300.0 131400.0 129200.0 130000.0 3938.00