Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 128400.0 128700.0 127300.0 127800.0 2538.00
23 Apr, 2024 128300.0 129600.0 128100.0 128100.0 3077.00
22 Apr, 2024 126100.0 129000.0 125900.0 128000.0 2921.00
19 Apr, 2024 127200.0 127800.0 126000.0 126400.0 2447.00
18 Apr, 2024 127400.0 128100.0 126900.0 127100.0 1882.00
17 Apr, 2024 127500.0 129000.0 126700.0 127500.0 2381.00
16 Apr, 2024 126900.0 128800.0 126900.0 127500.0 2709.00
15 Apr, 2024 127400.0 128000.0 126900.0 126900.0 2348.00
12 Apr, 2024 128200.0 128500.0 126100.0 127300.0 3011.00
11 Apr, 2024 127400.0 128700.0 126300.0 128200.0 3440.00