Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 122700.0 | 122900.0 | 121500.0 | 122900.0 | 2176.00 |
| 24 May, 2024 | 122800.0 | 123000.0 | 121700.0 | 122700.0 | 2342.00 |
| 23 May, 2024 | 124900.0 | 125500.0 | 122800.0 | 123500.0 | 2702.00 |
| 22 May, 2024 | 125700.0 | 125800.0 | 124400.0 | 125100.0 | 1867.00 |
| 21 May, 2024 | 126300.0 | 126500.0 | 125200.0 | 125900.0 | 1905.00 |
| 20 May, 2024 | 126200.0 | 126500.0 | 125500.0 | 126400.0 | 2116.00 |
| 17 May, 2024 | 125200.0 | 126200.0 | 124700.0 | 125600.0 | 2112.00 |
| 16 May, 2024 | 125300.0 | 125900.0 | 124500.0 | 125900.0 | 2547.00 |
| 15 May, 2024 | 126100.0 | 126100.0 | 124600.0 | 125400.0 | 2894.00 |
| 14 May, 2024 | 125800.0 | 126300.0 | 125300.0 | 126300.0 | 2749.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ