Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 121900.0 | 122300.0 | 121100.0 | 121200.0 | 1329.00 |
| 21 Jun, 2024 | 121000.0 | 122000.0 | 121000.0 | 121300.0 | 2379.00 |
| 20 Jun, 2024 | 121000.0 | 122300.0 | 120600.0 | 121100.0 | 1597.00 |
| 19 Jun, 2024 | 119200.0 | 121100.0 | 119000.0 | 121000.0 | 1758.00 |
| 18 Jun, 2024 | 120400.0 | 120600.0 | 118800.0 | 119200.0 | 1740.00 |
| 17 Jun, 2024 | 120800.0 | 121200.0 | 119600.0 | 120200.0 | 2258.00 |
| 14 Jun, 2024 | 121000.0 | 121900.0 | 120300.0 | 120800.0 | 2629.00 |
| 13 Jun, 2024 | 120000.0 | 120600.0 | 119200.0 | 120100.0 | 4108.00 |
| 12 Jun, 2024 | 120300.0 | 120800.0 | 119900.0 | 120000.0 | 1418.00 |
| 11 Jun, 2024 | 121700.0 | 122100.0 | 120100.0 | 120100.0 | 1961.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ