Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 121100.0 | 121900.0 | 120800.0 | 121700.0 | 1988.00 |
| 07 Jun, 2024 | 122400.0 | 122900.0 | 120800.0 | 121100.0 | 2264.00 |
| 06 Jun, 2024 | 121600.0 | 123200.0 | 121000.0 | 122800.0 | 1655.00 |
| 05 Jun, 2024 | 122300.0 | 122700.0 | 121600.0 | 121600.0 | 1969.00 |
| 04 Jun, 2024 | 122800.0 | 123900.0 | 121700.0 | 121900.0 | 2424.00 |
| 03 Jun, 2024 | 120500.0 | 123300.0 | 120200.0 | 122400.0 | 2603.00 |
| 31 May, 2024 | 120800.0 | 120900.0 | 119700.0 | 120200.0 | 4272.00 |
| 30 May, 2024 | 122000.0 | 122000.0 | 120400.0 | 120600.0 | 2912.00 |
| 29 May, 2024 | 123300.0 | 123400.0 | 121800.0 | 122200.0 | 2260.00 |
| 28 May, 2024 | 122800.0 | 123700.0 | 122300.0 | 123300.0 | 2246.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ