Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 118100.0 | 118600.0 | 117000.0 | 117900.0 | 2317.00 |
| 05 Jul, 2024 | 118300.0 | 118900.0 | 117200.0 | 118100.0 | 2120.00 |
| 04 Jul, 2024 | 117300.0 | 118400.0 | 117000.0 | 118400.0 | 1483.00 |
| 03 Jul, 2024 | 118200.0 | 118200.0 | 117000.0 | 117200.0 | 2335.00 |
| 02 Jul, 2024 | 117100.0 | 118500.0 | 116700.0 | 118500.0 | 2689.00 |
| 01 Jul, 2024 | 118700.0 | 118800.0 | 117000.0 | 117100.0 | 2680.00 |
| 28 Jun, 2024 | 119000.0 | 119000.0 | 118100.0 | 118700.0 | 2186.00 |
| 27 Jun, 2024 | 118500.0 | 119000.0 | 117200.0 | 118300.0 | 6451.00 |
| 26 Jun, 2024 | 123100.0 | 123100.0 | 121100.0 | 121900.0 | 4976.00 |
| 25 Jun, 2024 | 121500.0 | 122700.0 | 121300.0 | 122500.0 | 1491.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ