Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 115700.0 | 121200.0 | 114600.0 | 118000.0 | 5177.00 |
| 05 Aug, 2024 | 118100.0 | 118600.0 | 113100.0 | 113100.0 | 5185.00 |
| 02 Aug, 2024 | 118600.0 | 119900.0 | 117000.0 | 118800.0 | 6719.00 |
| 01 Aug, 2024 | 119600.0 | 119600.0 | 117400.0 | 118900.0 | 2933.00 |
| 31 Jul, 2024 | 118400.0 | 120100.0 | 117900.0 | 119400.0 | 3037.00 |
| 30 Jul, 2024 | 119200.0 | 120000.0 | 118200.0 | 118500.0 | 6617.00 |
| 29 Jul, 2024 | 119300.0 | 119400.0 | 117900.0 | 119200.0 | 2676.00 |
| 26 Jul, 2024 | 118500.0 | 119700.0 | 118100.0 | 119200.0 | 2163.00 |
| 25 Jul, 2024 | 118700.0 | 119000.0 | 117900.0 | 118200.0 | 1966.00 |
| 24 Jul, 2024 | 119200.0 | 119900.0 | 118300.0 | 119300.0 | 2453.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ