Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 127100.0 | 127700.0 | 125100.0 | 126600.0 | 9985.00 |
| 29 Aug, 2024 | 129800.0 | 131100.0 | 127800.0 | 128400.0 | 4887.00 |
| 28 Aug, 2024 | 129500.0 | 130300.0 | 128800.0 | 129600.0 | 5593.00 |
| 27 Aug, 2024 | 125500.0 | 129900.0 | 125500.0 | 129600.0 | 4965.00 |
| 26 Aug, 2024 | 123000.0 | 125200.0 | 123000.0 | 125000.0 | 3013.00 |
| 25 Aug, 2024 | 123000.0 | 125200.0 | 123000.0 | 125000.0 | 3013.00 |
| 23 Aug, 2024 | 122600.0 | 123600.0 | 122400.0 | 122800.0 | 2654.00 |
| 22 Aug, 2024 | 122500.0 | 122900.0 | 120700.0 | 122700.0 | 2592.00 |
| 21 Aug, 2024 | 122400.0 | 123200.0 | 121800.0 | 122600.0 | 2549.00 |
| 20 Aug, 2024 | 122900.0 | 124500.0 | 121800.0 | 122800.0 | 2524.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ