Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 123500.0 123500.0 121900.0 123100.0 3320.00
10 Sep, 2024 122900.0 124900.0 122900.0 123500.0 3141.00
09 Sep, 2024 122900.0 124000.0 122200.0 122800.0 3669.00
08 Sep, 2024 122900.0 124000.0 122200.0 122800.0 3669.00
06 Sep, 2024 124800.0 124800.0 123600.0 124100.0 3712.00
05 Sep, 2024 126600.0 126600.0 124100.0 124100.0 4728.00
04 Sep, 2024 128200.0 129100.0 126600.0 126600.0 8029.00
03 Sep, 2024 128100.0 129500.0 127900.0 128900.0 3335.00
02 Sep, 2024 126900.0 128200.0 126900.0 127800.0 3238.00
01 Sep, 2024 126900.0 128200.0 126900.0 127800.0 3238.00