Japan Excellent, Inc. (8987.T)
JPY 132000.0
(0.92%)
JPY 132000.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 118200.0 | 118900.0 | 118200.0 | 118500.0 | 1827.00 |
| 17 Oct, 2024 | 119500.0 | 120200.0 | 117800.0 | 117800.0 | 3013.00 |
| 16 Oct, 2024 | 119100.0 | 120100.0 | 118200.0 | 119500.0 | 1856.00 |
| 15 Oct, 2024 | 120100.0 | 120100.0 | 119000.0 | 119500.0 | 2576.00 |
| 11 Oct, 2024 | 120400.0 | 120400.0 | 119600.0 | 119700.0 | 1695.00 |
| 10 Oct, 2024 | 120400.0 | 120600.0 | 119900.0 | 120100.0 | 1540.00 |
| 09 Oct, 2024 | 119600.0 | 120400.0 | 119600.0 | 119800.0 | 1378.00 |
| 08 Oct, 2024 | 119500.0 | 120300.0 | 119100.0 | 119300.0 | 1595.00 |
| 07 Oct, 2024 | 121800.0 | 122100.0 | 119100.0 | 119300.0 | 2988.00 |
| 04 Oct, 2024 | 121600.0 | 122600.0 | 121500.0 | 121500.0 | 2602.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ