Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 117300.0 | 119000.0 | 116900.0 | 118600.0 | 1575.00 |
| 25 Oct, 2024 | 118100.0 | 118500.0 | 117300.0 | 117500.0 | 1564.00 |
| 24 Oct, 2024 | 118400.0 | 119300.0 | 117800.0 | 118100.0 | 2578.00 |
| 23 Oct, 2024 | 118000.0 | 119000.0 | 117500.0 | 118400.0 | 1995.00 |
| 22 Oct, 2024 | 118400.0 | 118800.0 | 117700.0 | 118300.0 | 2375.00 |
| 21 Oct, 2024 | 118400.0 | 119100.0 | 117800.0 | 118900.0 | 1592.00 |
| 18 Oct, 2024 | 118200.0 | 118900.0 | 118200.0 | 118500.0 | 1827.00 |
| 17 Oct, 2024 | 119500.0 | 120200.0 | 117800.0 | 117800.0 | 3013.00 |
| 16 Oct, 2024 | 119100.0 | 120100.0 | 118200.0 | 119500.0 | 1856.00 |
| 15 Oct, 2024 | 120100.0 | 120100.0 | 119000.0 | 119500.0 | 2576.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ