Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 119300.0 120100.0 118900.0 119200.0 1680.00
25 Nov, 2024 119700.0 120700.0 119300.0 119300.0 2885.00
22 Nov, 2024 118500.0 119500.0 118200.0 119100.0 1230.00
21 Nov, 2024 119400.0 119900.0 118400.0 118400.0 1398.00
20 Nov, 2024 119600.0 119900.0 119100.0 119300.0 1510.00
19 Nov, 2024 118100.0 119700.0 118100.0 119200.0 1702.00
18 Nov, 2024 117100.0 119100.0 116800.0 118600.0 2029.00
15 Nov, 2024 117000.0 117700.0 116500.0 117300.0 1800.00
14 Nov, 2024 117500.0 117900.0 116400.0 116600.0 2668.00
13 Nov, 2024 117400.0 118500.0 117100.0 117900.0 2230.00