Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 118200.0 118700.0 117500.0 117500.0 2029.00
11 Nov, 2024 119500.0 119800.0 117800.0 118300.0 1928.00
08 Nov, 2024 118600.0 120000.0 118300.0 119300.0 2773.00
07 Nov, 2024 121000.0 121500.0 118300.0 118500.0 3341.00
06 Nov, 2024 119100.0 122500.0 119100.0 122500.0 4142.00
05 Nov, 2024 118900.0 119500.0 117600.0 117600.0 1821.00
01 Nov, 2024 118200.0 119500.0 117800.0 118700.0 2540.00
31 Oct, 2024 118500.0 119000.0 117000.0 117900.0 4806.00
30 Oct, 2024 119000.0 120000.0 119000.0 119000.0 2057.00
29 Oct, 2024 118500.0 119500.0 117800.0 119000.0 2025.00