Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 115800.0 | 115800.0 | 114800.0 | 115000.0 | 1869.00 |
| 09 Dec, 2024 | 115500.0 | 116200.0 | 115100.0 | 116200.0 | 3215.00 |
| 06 Dec, 2024 | 116500.0 | 116900.0 | 115600.0 | 115800.0 | 2723.00 |
| 05 Dec, 2024 | 116400.0 | 117200.0 | 116300.0 | 116700.0 | 2377.00 |
| 04 Dec, 2024 | 117400.0 | 117800.0 | 116400.0 | 116500.0 | 1697.00 |
| 03 Dec, 2024 | 116600.0 | 117500.0 | 116100.0 | 117300.0 | 2828.00 |
| 02 Dec, 2024 | 117900.0 | 117900.0 | 116700.0 | 116700.0 | 2203.00 |
| 29 Nov, 2024 | 118500.0 | 118600.0 | 117300.0 | 117300.0 | 2396.00 |
| 28 Nov, 2024 | 118800.0 | 119600.0 | 118400.0 | 118900.0 | 1378.00 |
| 27 Nov, 2024 | 119500.0 | 119700.0 | 118600.0 | 119400.0 | 2105.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ