Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 122400.0 | 125000.0 | 122400.0 | 124600.0 | 2730.00 |
| 26 Sep, 2024 | 122000.0 | 123000.0 | 121800.0 | 122600.0 | 2545.00 |
| 25 Sep, 2024 | 122300.0 | 123100.0 | 121100.0 | 122300.0 | 3799.00 |
| 24 Sep, 2024 | 123600.0 | 124100.0 | 121600.0 | 122000.0 | 4554.00 |
| 20 Sep, 2024 | 124100.0 | 126000.0 | 123000.0 | 123200.0 | 8435.00 |
| 19 Sep, 2024 | 125100.0 | 125500.0 | 123800.0 | 124500.0 | 2316.00 |
| 18 Sep, 2024 | 125400.0 | 125800.0 | 124400.0 | 124800.0 | 2308.00 |
| 17 Sep, 2024 | 125300.0 | 126100.0 | 124000.0 | 125400.0 | 2810.00 |
| 13 Sep, 2024 | 124200.0 | 125900.0 | 124200.0 | 125900.0 | 4615.00 |
| 12 Sep, 2024 | 123100.0 | 124200.0 | 122900.0 | 123600.0 | 3669.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ