Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 121000.0 121900.0 120000.0 121000.0 1483.00
18 Aug, 2024 121000.0 121900.0 120000.0 121000.0 1483.00
16 Aug, 2024 121300.0 122300.0 120300.0 121500.0 1753.00
15 Aug, 2024 120400.0 121900.0 119600.0 121500.0 3913.00
14 Aug, 2024 119000.0 121200.0 118700.0 121100.0 3415.00
13 Aug, 2024 118200.0 119500.0 117800.0 119100.0 3318.00
12 Aug, 2024 118200.0 119500.0 117800.0 119100.0 3318.00
09 Aug, 2024 119700.0 120500.0 117200.0 117700.0 4885.00
08 Aug, 2024 118500.0 121700.0 118500.0 119400.0 3244.00
07 Aug, 2024 117300.0 122100.0 116700.0 119700.0 4613.00