Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 118800.0 119400.0 118100.0 118800.0 2642.00
22 Jul, 2024 119300.0 119300.0 118200.0 118800.0 2013.00
19 Jul, 2024 120300.0 120800.0 118200.0 119400.0 2016.00
18 Jul, 2024 120300.0 121500.0 119600.0 120200.0 1887.00
17 Jul, 2024 119900.0 120400.0 119200.0 120400.0 1791.00
16 Jul, 2024 120300.0 120700.0 119300.0 119900.0 1332.00
12 Jul, 2024 119300.0 120900.0 119200.0 120200.0 2265.00
11 Jul, 2024 118200.0 120000.0 117400.0 119500.0 2610.00
10 Jul, 2024 117500.0 118700.0 117100.0 117600.0 3276.00
09 Jul, 2024 117400.0 118000.0 116700.0 117600.0 1571.00