Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 119100.0 | 119500.0 | 118600.0 | 118600.0 | 3217.00 |
| 08 Feb, 2024 | 120300.0 | 120700.0 | 119100.0 | 119200.0 | 3915.00 |
| 07 Feb, 2024 | 121200.0 | 121600.0 | 120300.0 | 120300.0 | 2558.00 |
| 06 Feb, 2024 | 121500.0 | 121700.0 | 120500.0 | 121100.0 | 2413.00 |
| 05 Feb, 2024 | 122100.0 | 123600.0 | 122000.0 | 122000.0 | 3342.00 |
| 02 Feb, 2024 | 120200.0 | 122500.0 | 119900.0 | 122100.0 | 4454.00 |
| 01 Feb, 2024 | 121000.0 | 121200.0 | 119000.0 | 119000.0 | 6104.00 |
| 31 Jan, 2024 | 121100.0 | 122400.0 | 121100.0 | 122000.0 | 4209.00 |
| 30 Jan, 2024 | 122200.0 | 122500.0 | 121000.0 | 122100.0 | 2641.00 |
| 29 Jan, 2024 | 121300.0 | 122200.0 | 120500.0 | 121600.0 | 3195.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ