Japan Excellent, Inc. (8987.T)
JPY 128200.0
(-0.85%)
JPY 128200.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 124400.0 | 125900.0 | 124000.0 | 124900.0 | 3932.00 |
| 11 Jan, 2024 | 124500.0 | 124600.0 | 123800.0 | 124100.0 | 2706.00 |
| 10 Jan, 2024 | 124000.0 | 125200.0 | 124000.0 | 124600.0 | 2705.00 |
| 09 Jan, 2024 | 124000.0 | 125300.0 | 124000.0 | 124600.0 | 2501.00 |
| 05 Jan, 2024 | 123700.0 | 125200.0 | 123400.0 | 125000.0 | 4977.00 |
| 04 Jan, 2024 | 125400.0 | 125500.0 | 123300.0 | 123300.0 | 3015.00 |
| 29 Dec, 2023 | 123700.0 | 125800.0 | 123600.0 | 125400.0 | 3432.00 |
| 28 Dec, 2023 | 124200.0 | 124400.0 | 123100.0 | 123100.0 | 4741.00 |
| 27 Dec, 2023 | 124500.0 | 126500.0 | 124100.0 | 126000.0 | 7075.00 |
| 26 Dec, 2023 | 124400.0 | 124600.0 | 123300.0 | 123800.0 | 1898.00 |
9017
ALLT
SCHAEFFLER
TKYVY
0113
SNNAQ