Japan Excellent, Inc. (8987.T)

JPY 128200.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 130600.0 132300.0 130600.0 131900.0 2883.00
09 Nov, 2023 132200.0 132200.0 130400.0 130500.0 2553.00
08 Nov, 2023 133000.0 133900.0 131800.0 131800.0 2600.00
07 Nov, 2023 134500.0 134700.0 132400.0 133500.0 3927.00
06 Nov, 2023 135400.0 136100.0 134500.0 134600.0 3688.00
02 Nov, 2023 134700.0 135300.0 133700.0 134200.0 2980.00
01 Nov, 2023 133400.0 135300.0 132900.0 133600.0 4191.00
31 Oct, 2023 131500.0 132900.0 130800.0 132600.0 4676.00
30 Oct, 2023 135000.0 135000.0 131800.0 131800.0 2722.00
27 Oct, 2023 133900.0 136000.0 133600.0 135500.0 4020.00