Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 270500.0 | 272200.0 | 266200.0 | 266200.0 | 6514.00 |
| 22 Nov, 2023 | 272800.0 | 273300.0 | 271100.0 | 271200.0 | 5997.00 |
| 21 Nov, 2023 | 275000.0 | 276200.0 | 273200.0 | 274200.0 | 5076.00 |
| 20 Nov, 2023 | 274900.0 | 275800.0 | 273600.0 | 275000.0 | 5360.00 |
| 17 Nov, 2023 | 276100.0 | 276100.0 | 272900.0 | 274400.0 | 4233.00 |
| 16 Nov, 2023 | 276900.0 | 277000.0 | 273700.0 | 276100.0 | 5618.00 |
| 15 Nov, 2023 | 273600.0 | 276500.0 | 273400.0 | 276000.0 | 6376.00 |
| 14 Nov, 2023 | 272800.0 | 273200.0 | 268300.0 | 271900.0 | 6995.00 |
| 13 Nov, 2023 | 271900.0 | 273900.0 | 271600.0 | 272400.0 | 4340.00 |
| 10 Nov, 2023 | 269900.0 | 272400.0 | 269900.0 | 271900.0 | 5066.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT