Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 265600.0 | 267000.0 | 264000.0 | 267000.0 | 7130.00 |
| 07 Dec, 2023 | 266900.0 | 267600.0 | 265400.0 | 266900.0 | 4964.00 |
| 06 Dec, 2023 | 266000.0 | 269600.0 | 266000.0 | 269600.0 | 4917.00 |
| 05 Dec, 2023 | 266400.0 | 266800.0 | 264200.0 | 265800.0 | 5185.00 |
| 04 Dec, 2023 | 267800.0 | 267900.0 | 264200.0 | 264700.0 | 6263.00 |
| 01 Dec, 2023 | 265700.0 | 267200.0 | 263400.0 | 263400.0 | 7092.00 |
| 30 Nov, 2023 | 265400.0 | 267000.0 | 263800.0 | 263800.0 | 18.5 Thousand |
| 29 Nov, 2023 | 264600.0 | 267500.0 | 264400.0 | 265400.0 | 5514.00 |
| 28 Nov, 2023 | 264700.0 | 266100.0 | 262800.0 | 265300.0 | 7512.00 |
| 27 Nov, 2023 | 266400.0 | 267000.0 | 264800.0 | 265600.0 | 7759.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT