Daiwa House REIT Investment Corporation (8984.T)
JPY 240700.0
(-0.7%)
JPY 240700.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 262000.0 | 262400.0 | 260400.0 | 260400.0 | 6997.00 |
| 21 Sep, 2023 | 266200.0 | 266400.0 | 261500.0 | 261800.0 | 7621.00 |
| 20 Sep, 2023 | 266100.0 | 267700.0 | 265500.0 | 267100.0 | 7390.00 |
| 19 Sep, 2023 | 264700.0 | 265900.0 | 263200.0 | 265700.0 | 7432.00 |
| 15 Sep, 2023 | 263700.0 | 264800.0 | 261900.0 | 264000.0 | 16.3 Thousand |
| 14 Sep, 2023 | 261800.0 | 263700.0 | 260700.0 | 262900.0 | 28.41 Thousand |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT