Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 238100.0 | 239000.0 | 237200.0 | 238900.0 | 16.71 Thousand |
| 19 Jun, 2025 | 239700.0 | 239700.0 | 238200.0 | 238500.0 | 5800.00 |
| 18 Jun, 2025 | 240900.0 | 241200.0 | 240200.0 | 240300.0 | 2949.00 |
| 17 Jun, 2025 | 240000.0 | 241100.0 | 238700.0 | 240900.0 | 4039.00 |
| 16 Jun, 2025 | 240700.0 | 242600.0 | 239500.0 | 240800.0 | 5998.00 |
| 13 Jun, 2025 | 238900.0 | 241000.0 | 238600.0 | 241000.0 | 10.8 Thousand |
| 12 Jun, 2025 | 239800.0 | 239900.0 | 238700.0 | 239600.0 | 6317.00 |
| 11 Jun, 2025 | 238700.0 | 240000.0 | 237900.0 | 239800.0 | 3951.00 |
| 10 Jun, 2025 | 237600.0 | 239300.0 | 237300.0 | 238900.0 | 4153.00 |
| 09 Jun, 2025 | 238300.0 | 238900.0 | 237600.0 | 237600.0 | 4821.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT