Daiwa House REIT Investment Corporation (8984.T)
JPY 240900.0
(0.46%)
JPY 240900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 241200.0 | 241200.0 | 238400.0 | 240900.0 | 6005.00 |
| 17 Apr, 2025 | 241100.0 | 242600.0 | 238300.0 | 239800.0 | 9534.00 |
| 15 Apr, 2025 | 237200.0 | 238300.0 | 235400.0 | 236900.0 | 6758.00 |
| 14 Apr, 2025 | 237200.0 | 238300.0 | 235500.0 | 237600.0 | 3549.00 |
| 11 Apr, 2025 | 233800.0 | 238400.0 | 233800.0 | 238400.0 | 8851.00 |
| 10 Apr, 2025 | 234100.0 | 240500.0 | 232900.0 | 237600.0 | 8454.00 |
| 09 Apr, 2025 | 230300.0 | 233800.0 | 230300.0 | 233600.0 | 7478.00 |
| 08 Apr, 2025 | 229500.0 | 235600.0 | 229500.0 | 233700.0 | 8089.00 |
| 07 Apr, 2025 | 230100.0 | 233400.0 | 226400.0 | 229500.0 | 9914.00 |
| 04 Apr, 2025 | 234300.0 | 235900.0 | 233200.0 | 235700.0 | 7482.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT