Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 232600.0 234300.0 231700.0 231800.0 5347.00
27 Dec, 2024 232000.0 233800.0 231700.0 232600.0 4456.00
26 Dec, 2024 228400.0 231700.0 228100.0 231700.0 3852.00
25 Dec, 2024 230000.0 230000.0 227900.0 228800.0 2630.00
24 Dec, 2024 227700.0 229600.0 227600.0 228800.0 2946.00
23 Dec, 2024 227900.0 228700.0 227100.0 228400.0 4437.00
20 Dec, 2024 225900.0 227400.0 225700.0 227300.0 7699.00
19 Dec, 2024 224100.0 225900.0 224100.0 224700.0 6444.00
18 Dec, 2024 226500.0 227600.0 225600.0 225600.0 4602.00
17 Dec, 2024 226000.0 227800.0 225900.0 226200.0 5663.00