Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 239100.0 | 239600.0 | 238100.0 | 239200.0 | 4107.00 |
| 05 Jun, 2025 | 238600.0 | 239300.0 | 238200.0 | 239300.0 | 3068.00 |
| 04 Jun, 2025 | 239600.0 | 240200.0 | 238500.0 | 238500.0 | 4405.00 |
| 03 Jun, 2025 | 240400.0 | 240400.0 | 238500.0 | 240100.0 | 2847.00 |
| 02 Jun, 2025 | 240300.0 | 240900.0 | 239100.0 | 240400.0 | 3654.00 |
| 30 May, 2025 | 240200.0 | 241200.0 | 239300.0 | 239900.0 | 6735.00 |
| 29 May, 2025 | 241100.0 | 242100.0 | 240300.0 | 240900.0 | 4687.00 |
| 28 May, 2025 | 240300.0 | 241600.0 | 239800.0 | 241100.0 | 4194.00 |
| 27 May, 2025 | 240400.0 | 241400.0 | 239500.0 | 240800.0 | 4514.00 |
| 26 May, 2025 | 241200.0 | 241200.0 | 238600.0 | 239600.0 | 5744.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT