Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 226800.0 227100.0 225300.0 226700.0 5028.00
13 Dec, 2024 226700.0 227000.0 225500.0 226100.0 7741.00
12 Dec, 2024 226200.0 227200.0 226000.0 226800.0 6093.00
11 Dec, 2024 225900.0 226600.0 224800.0 225800.0 6342.00
10 Dec, 2024 226900.0 227000.0 225000.0 225500.0 6274.00
09 Dec, 2024 230500.0 230700.0 226900.0 227900.0 7341.00
06 Dec, 2024 231400.0 232300.0 230500.0 230500.0 5634.00
05 Dec, 2024 230700.0 232300.0 230100.0 232100.0 4194.00
04 Dec, 2024 231000.0 231800.0 229600.0 230700.0 5212.00
03 Dec, 2024 231000.0 231900.0 229500.0 230700.0 5229.00