Daiwa House REIT Investment Corporation (8984.T)
JPY 243300.0
(1.0%)
JPY 243300.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 229500.0 | 235600.0 | 229500.0 | 233700.0 | 8089.00 |
| 07 Apr, 2025 | 230100.0 | 233400.0 | 226400.0 | 229500.0 | 9914.00 |
| 04 Apr, 2025 | 234300.0 | 235900.0 | 233200.0 | 235700.0 | 7482.00 |
| 03 Apr, 2025 | 232100.0 | 234300.0 | 230600.0 | 234300.0 | 5921.00 |
| 02 Apr, 2025 | 236800.0 | 237000.0 | 233100.0 | 234400.0 | 4266.00 |
| 01 Apr, 2025 | 237800.0 | 241000.0 | 235400.0 | 236800.0 | 6899.00 |
| 31 Mar, 2025 | 239800.0 | 240300.0 | 236800.0 | 236800.0 | 6993.00 |
| 28 Mar, 2025 | 238800.0 | 240700.0 | 238700.0 | 240200.0 | 4311.00 |
| 27 Mar, 2025 | 239400.0 | 240900.0 | 238800.0 | 240300.0 | 5342.00 |
| 26 Mar, 2025 | 237300.0 | 240800.0 | 237300.0 | 239100.0 | 5342.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT