Daiwa House REIT Investment Corporation (8984.T)
JPY 242000.0
(-0.53%)
JPY 242000.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 230600.0 | 232100.0 | 228700.0 | 229200.0 | 5764.00 |
| 10 Mar, 2025 | 233700.0 | 235000.0 | 231900.0 | 231900.0 | 3580.00 |
| 07 Mar, 2025 | 233400.0 | 234700.0 | 232300.0 | 232900.0 | 5995.00 |
| 06 Mar, 2025 | 235500.0 | 235800.0 | 233500.0 | 234500.0 | 3516.00 |
| 05 Mar, 2025 | 235600.0 | 236700.0 | 233300.0 | 235500.0 | 3860.00 |
| 04 Mar, 2025 | 238600.0 | 238800.0 | 234400.0 | 234800.0 | 6134.00 |
| 03 Mar, 2025 | 239800.0 | 240800.0 | 236400.0 | 237600.0 | 11.52 Thousand |
| 28 Feb, 2025 | 236300.0 | 247600.0 | 235000.0 | 247600.0 | 15.07 Thousand |
| 27 Feb, 2025 | 235000.0 | 237800.0 | 234900.0 | 237600.0 | 7790.00 |
| 26 Feb, 2025 | 242200.0 | 242800.0 | 240200.0 | 242600.0 | 10.77 Thousand |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT