Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 239800.0 | 243500.0 | 239800.0 | 243100.0 | 4572.00 |
| 09 May, 2025 | 239900.0 | 241500.0 | 239100.0 | 240400.0 | 6910.00 |
| 08 May, 2025 | 240400.0 | 241900.0 | 238500.0 | 239400.0 | 8052.00 |
| 07 May, 2025 | 244800.0 | 245900.0 | 238400.0 | 239300.0 | 10.29 Thousand |
| 02 May, 2025 | 241400.0 | 244000.0 | 241300.0 | 243200.0 | 5014.00 |
| 01 May, 2025 | 240300.0 | 242200.0 | 238500.0 | 241800.0 | 6213.00 |
| 30 Apr, 2025 | 238100.0 | 240200.0 | 237100.0 | 239300.0 | 6582.00 |
| 28 Apr, 2025 | 237900.0 | 239200.0 | 236800.0 | 238000.0 | 6562.00 |
| 25 Apr, 2025 | 239200.0 | 240800.0 | 237400.0 | 237400.0 | 8651.00 |
| 24 Apr, 2025 | 240900.0 | 241800.0 | 237900.0 | 238000.0 | 7297.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT