Daiwa House REIT Investment Corporation (8984.T)
JPY 242000.0
(-0.53%)
JPY 242000.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 242200.0 | 242800.0 | 240200.0 | 242600.0 | 10.77 Thousand |
| 25 Feb, 2025 | 242200.0 | 242800.0 | 241200.0 | 242200.0 | 5822.00 |
| 21 Feb, 2025 | 242400.0 | 242400.0 | 240700.0 | 240700.0 | 5335.00 |
| 20 Feb, 2025 | 242400.0 | 242400.0 | 241300.0 | 242400.0 | 3295.00 |
| 19 Feb, 2025 | 242300.0 | 244000.0 | 241300.0 | 242400.0 | 3899.00 |
| 18 Feb, 2025 | 241100.0 | 242100.0 | 241100.0 | 241700.0 | 3822.00 |
| 17 Feb, 2025 | 239800.0 | 241900.0 | 239600.0 | 241800.0 | 3312.00 |
| 14 Feb, 2025 | 238500.0 | 240500.0 | 238300.0 | 239500.0 | 5225.00 |
| 13 Feb, 2025 | 238600.0 | 239700.0 | 238100.0 | 239300.0 | 3743.00 |
| 12 Feb, 2025 | 238000.0 | 239200.0 | 237300.0 | 238100.0 | 4008.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT