Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 244100.0 | 245000.0 | 241500.0 | 242000.0 | 4918.00 |
| 22 Apr, 2025 | 240200.0 | 243300.0 | 240200.0 | 243300.0 | 5406.00 |
| 21 Apr, 2025 | 241200.0 | 242200.0 | 239400.0 | 240900.0 | 4176.00 |
| 18 Apr, 2025 | 241200.0 | 241200.0 | 238400.0 | 240900.0 | 6005.00 |
| 17 Apr, 2025 | 241100.0 | 242600.0 | 238300.0 | 239800.0 | 9534.00 |
| 16 Apr, 2025 | 237900.0 | 238800.0 | 236900.0 | 238800.0 | 5391.00 |
| 15 Apr, 2025 | 237200.0 | 238300.0 | 235400.0 | 236900.0 | 6758.00 |
| 14 Apr, 2025 | 237200.0 | 238300.0 | 235500.0 | 238200.0 | 7829.00 |
| 11 Apr, 2025 | 233800.0 | 238400.0 | 233800.0 | 238400.0 | 8851.00 |
| 10 Apr, 2025 | 234100.0 | 240500.0 | 232900.0 | 237600.0 | 8454.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT