Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 233600.0 233800.0 231300.0 231300.0 5895.00
31 Oct, 2024 232300.0 234100.0 231700.0 232100.0 6536.00
30 Oct, 2024 233400.0 234400.0 233100.0 233100.0 4152.00
29 Oct, 2024 231100.0 234300.0 231100.0 233400.0 5010.00
28 Oct, 2024 230300.0 232900.0 230100.0 232000.0 4100.00
25 Oct, 2024 231900.0 232100.0 230000.0 231400.0 4269.00
24 Oct, 2024 232200.0 233100.0 231000.0 231000.0 6320.00
23 Oct, 2024 229300.0 232700.0 228600.0 232300.0 5949.00
22 Oct, 2024 229200.0 229600.0 228000.0 229100.0 8969.00
21 Oct, 2024 232500.0 232700.0 228400.0 229200.0 8676.00