Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 237300.0 | 240800.0 | 237300.0 | 239100.0 | 5342.00 |
| 25 Mar, 2025 | 238800.0 | 240300.0 | 237300.0 | 237300.0 | 6118.00 |
| 24 Mar, 2025 | 238300.0 | 238500.0 | 236200.0 | 236800.0 | 4782.00 |
| 21 Mar, 2025 | 236400.0 | 238500.0 | 235900.0 | 237300.0 | 7379.00 |
| 19 Mar, 2025 | 235400.0 | 237800.0 | 235400.0 | 236400.0 | 3019.00 |
| 18 Mar, 2025 | 235000.0 | 236700.0 | 233900.0 | 236700.0 | 3263.00 |
| 17 Mar, 2025 | 234800.0 | 236200.0 | 234300.0 | 235000.0 | 2498.00 |
| 14 Mar, 2025 | 233900.0 | 235100.0 | 233300.0 | 234600.0 | 6156.00 |
| 13 Mar, 2025 | 232700.0 | 234500.0 | 231800.0 | 233100.0 | 4715.00 |
| 12 Mar, 2025 | 229200.0 | 233100.0 | 228900.0 | 231700.0 | 5402.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT