Daiwa House REIT Investment Corporation (8984.T)
JPY 238000.0
(-1.65%)
JPY 238000.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 229800.0 | 231800.0 | 229800.0 | 230900.0 | 2636.00 |
| 09 Jan, 2025 | 232000.0 | 232600.0 | 230100.0 | 231400.0 | 3970.00 |
| 08 Jan, 2025 | 233800.0 | 234100.0 | 232400.0 | 232700.0 | 3119.00 |
| 07 Jan, 2025 | 235200.0 | 235600.0 | 232700.0 | 232800.0 | 4074.00 |
| 06 Jan, 2025 | 233900.0 | 236500.0 | 233100.0 | 235700.0 | 5994.00 |
| 30 Dec, 2024 | 232600.0 | 234300.0 | 231700.0 | 231800.0 | 5347.00 |
| 27 Dec, 2024 | 232000.0 | 233800.0 | 231700.0 | 232600.0 | 4456.00 |
| 26 Dec, 2024 | 228400.0 | 231700.0 | 228100.0 | 231700.0 | 3852.00 |
| 25 Dec, 2024 | 230000.0 | 230000.0 | 227900.0 | 228800.0 | 2630.00 |
| 24 Dec, 2024 | 227700.0 | 229600.0 | 227600.0 | 228800.0 | 2946.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT