Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 231500.0 232800.0 231200.0 232500.0 4704.00
08 Oct, 2024 230700.0 231700.0 229600.0 230700.0 6652.00
07 Oct, 2024 233200.0 233500.0 230400.0 231000.0 5055.00
04 Oct, 2024 232800.0 233900.0 232400.0 232600.0 4280.00
03 Oct, 2024 232000.0 233200.0 232000.0 232000.0 4711.00
02 Oct, 2024 233900.0 234100.0 231300.0 231600.0 5772.00
01 Oct, 2024 235100.0 235800.0 233900.0 233900.0 4029.00
30 Sep, 2024 235000.0 236600.0 234300.0 235500.0 8654.00
27 Sep, 2024 238400.0 239400.0 237100.0 238000.0 5512.00
26 Sep, 2024 235900.0 238000.0 234900.0 238000.0 4462.00