Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 235300.0 236200.0 234000.0 234600.0 5216.00
08 Sep, 2024 235300.0 236200.0 234000.0 234600.0 4517.00
06 Sep, 2024 235100.0 236400.0 234400.0 235700.0 6954.00
05 Sep, 2024 232700.0 236100.0 232400.0 233700.0 6954.00
04 Sep, 2024 234500.0 235300.0 232700.0 232900.0 6878.00
03 Sep, 2024 235500.0 235500.0 233800.0 235100.0 6878.00
02 Sep, 2024 235300.0 236900.0 234700.0 234800.0 6657.00
01 Sep, 2024 235300.0 236900.0 234700.0 234800.0 6657.00
30 Aug, 2024 235800.0 236300.0 233900.0 235900.0 10.12 Thousand
29 Aug, 2024 236000.0 239100.0 236000.0 236700.0 11.31 Thousand