Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 239500.0 | 239700.0 | 237300.0 | 238000.0 | 5930.00 |
| 07 Feb, 2025 | 240700.0 | 240900.0 | 238800.0 | 239400.0 | 5828.00 |
| 06 Feb, 2025 | 241500.0 | 242500.0 | 240800.0 | 241700.0 | 4464.00 |
| 05 Feb, 2025 | 242500.0 | 242500.0 | 240700.0 | 241200.0 | 6437.00 |
| 04 Feb, 2025 | 243700.0 | 245000.0 | 241800.0 | 242500.0 | 5439.00 |
| 03 Feb, 2025 | 245000.0 | 245400.0 | 243000.0 | 243300.0 | 7026.00 |
| 31 Jan, 2025 | 245000.0 | 245300.0 | 243100.0 | 244300.0 | 6282.00 |
| 30 Jan, 2025 | 246100.0 | 247000.0 | 243200.0 | 244900.0 | 9847.00 |
| 29 Jan, 2025 | 244500.0 | 245400.0 | 242500.0 | 244900.0 | 7555.00 |
| 28 Jan, 2025 | 238500.0 | 244300.0 | 238200.0 | 242300.0 | 9022.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT